KEY,FREQ,CURRENCY,CURRENCY_DENOM,EXR_TYPE,EXR_SUFFIX,TIME_PERIOD,OBS_VALUE,OBS_STATUS,OBS_CONF,OBS_PRE_BREAK,OBS_COM,TIME_FORMAT,BREAKS,COLLECTION,COMPILING_ORG,DISS_ORG,DOM_SER_IDS,PUBL_ECB,PUBL_MU,PUBL_PUBLIC,UNIT_INDEX_BASE,COMPILATION,COVERAGE,DECIMALS,NAT_TITLE,SOURCE_AGENCY,SOURCE_PUB,TITLE,TITLE_COMPL,UNIT,UNIT_MULT
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-01,1.7987,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-02,1.7601952380952,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-03,1.6808739130435,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-04,1.6711611111111,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-05,1.6544636363636,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-06,1.7182045454545,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-07,1.6906047619048,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-08,1.6339739130435,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-09,1.6018142857143,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-10,1.6057136363636,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-11,1.6664954545455,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2000-12,1.7624736842105,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-01,1.8349863636364,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-02,1.847255,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-03,1.9011545454545,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-04,1.9577631578947,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-05,2.0004227272727,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-06,2.0301761904762,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-07,2.1218363636364,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-08,2.2588,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-09,2.42865,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-10,2.4812130434783,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-11,2.2666727272727,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2001-12,2.1134888888889,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-01,2.1003090909091,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-02,2.109655,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-03,2.05599,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-04,2.0546666666667,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-05,2.2704818181818,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-06,2.58799,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-07,2.8934869565217,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-08,3.0460954545455,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-09,3.2586095238095,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-10,3.7272347826087,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-11,3.5852571428571,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2002-12,3.698365,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-01,3.6526545454545,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-02,3.86523,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-03,3.7413238095238,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-04,3.39523,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-05,3.4239476190476,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-06,3.3660952380952,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-07,3.2699391304348,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-08,3.3451666666667,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-09,3.2792681818182,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-10,3.3467695652174,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-11,3.405345,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2003-12,3.5941,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-01,3.5997380952381,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-02,3.708255,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-03,3.5649739130435,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-04,3.479485,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-05,3.7036571428571,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-06,3.8039363636364,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-07,3.7329681818182,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-08,3.6620772727273,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-09,3.5355727272727,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-10,3.5648380952381,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-11,3.6261818181818,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2004-12,3.6457217391304,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-01,3.537919047619,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-02,3.38495,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-03,3.5721285714286,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-04,3.3387571428571,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-05,3.1145,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-06,2.9393,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-07,2.8571476190476,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-08,2.9018173913043,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-09,2.8204227272727,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-10,2.7138428571429,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-11,2.6084818181818,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2005-12,2.7036428571429,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-01,2.7524863636364,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-02,2.579075,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-03,2.5883043478261,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-04,2.6142333333333,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-05,2.7789181818182,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-06,2.8508272727273,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-07,2.7761142857143,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-08,2.7635,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-09,2.7582333333333,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-10,2.7110181818182,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-11,2.7727090909091,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2006-12,2.8417842105263,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-01,2.7824272727273,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-02,2.73707,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-03,2.7670545454545,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-04,2.7473947368421,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-05,2.6805454545455,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-06,2.5933952380952,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-07,2.5802772727273,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-08,2.6735,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-09,2.6455,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-10,2.565252173913,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-11,2.5920090909091,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2007-12,2.6050473684211,A,F,,Indicative rate,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-01,2.6111409090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-02,2.5516380952381,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-03,2.6444842105263,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-04,2.6602409090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-05,2.5823523809524,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-06,2.5184952380952,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-07,2.5097434782609,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-08,2.4102761904762,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-09,2.5711818181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-10,2.9111826086957,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-11,2.896705,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2008-12,3.2266095238095,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-01,3.0596,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-02,2.968495,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-03,3.0198272727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-04,2.919715,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-05,2.823185,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-06,2.73905,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-07,2.7221434782609,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-08,2.6313619047619,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-09,2.6520454545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-10,2.5770727272727,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-11,2.5777285714286,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2009-12,2.5565772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-01,2.538305,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-02,2.523725,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-03,2.4232913043478,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-04,2.355035,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-05,2.275019047619,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-06,2.2056636363636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-07,2.2600090909091,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-08,2.2690727272727,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-09,2.2475863636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-10,2.3377857142857,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-11,2.3391136363636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2010-12,2.2387217391304,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-01,2.2371428571429,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-02,2.27647,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-03,2.3220043478261,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-04,2.2888578947368,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-05,2.3131318181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-06,2.2850318181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-07,2.2328761904762,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-08,2.2887652173913,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-09,2.3946363636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-10,2.4335571428571,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-11,2.4210090909091,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2011-12,2.4175,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-01,2.3083818181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-02,2.2729047619048,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-03,2.3673636363636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-04,2.4405105263158,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-05,2.5356545454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-06,2.5657761904762,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-07,2.4914045454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-08,2.5169565217391,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-09,2.60656,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-10,2.6333434782609,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-11,2.6512090909091,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2012-12,2.7263736842105,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-01,2.6992681818182,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-02,2.635435,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-03,2.569355,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-04,2.6059523809524,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-05,2.6414363636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-06,2.861315,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-07,2.9437695652174,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-08,3.1170045454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-09,3.0345142857143,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-10,2.9860217391304,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-11,3.0959380952381,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2013-12,3.2133,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-01,3.2436772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-02,3.258135,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-03,3.2187285714286,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-04,3.08636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-05,3.0512142857143,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-06,3.0387761904762,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-07,3.0108695652174,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-08,3.0218571428571,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-09,3.0089272727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-10,3.1018130434783,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-11,3.182905,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2014-12,3.2499428571429,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-01,3.0639238095238,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-02,3.197665,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-03,3.3996863636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-04,3.279965,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-05,3.410515,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-06,3.4941,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-07,3.5405043478261,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-08,3.9118428571429,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-09,4.3666045454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-10,4.3598772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-11,4.0600952380952,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2015-12,4.2144545454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-01,4.402065,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-02,4.3952619047619,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-03,4.1195,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-04,4.0373571428571,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-05,3.9983409090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-06,3.8569772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-07,3.6263,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-08,3.5982826086957,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-09,3.6435545454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-10,3.5158380952381,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-11,3.6055954545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2016-12,3.5404523809524,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-01,3.3929454545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-02,3.302225,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-03,3.3413086956522,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-04,3.362,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-05,3.5424363636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-06,3.6948363636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-07,3.692819047619,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-08,3.7200826086957,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-09,3.7316428571429,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-10,3.7502772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-11,3.8245909090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2017-12,3.8940578947368,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-01,3.9169727272727,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-02,4.010905,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-03,4.0425523809524,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-04,4.18152,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-05,4.2911681818182,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-06,4.4048714285714,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-07,4.4764954545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-08,4.5357217391304,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-09,4.80134,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-10,4.3245652173913,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-11,4.2972545454545,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2018-12,4.4213894736842,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-01,4.2699818181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-02,4.22339,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-03,4.3369428571429,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-04,4.37396,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-05,4.4797363636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-06,4.360035,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-07,4.2416347826087,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-08,4.4649409090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-09,4.5306619047619,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-10,4.5212260869565,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-11,4.5900142857143,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2019-12,4.569975,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-01,4.6019863636364,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-02,4.732665,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-03,5.3986272727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-04,5.78071,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-05,6.14994,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-06,5.8377,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-07,6.0589652173913,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-08,6.4381047619048,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-09,6.3662954545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-10,6.61695,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-11,6.4324095238095,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2020-12,6.2657636363636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-01,6.510165,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-02,6.543375,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-03,6.7246565217391,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-04,6.65647,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-05,6.4461523809524,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-06,6.0693318181818,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-07,6.0930136363636,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-08,6.1883772727273,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-09,6.1965954545455,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-10,6.4204285714286,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-11,6.3434181818182,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2021-12,6.3840869565217,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-01,6.2673047619048,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-02,5.89025,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-03,5.4884,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-04,5.1341842105263,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-05,5.2459909090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-06,5.3208909090909,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-07,5.4717857142857,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0
EXR.M.BRL.EUR.SP00.A,M,BRL,EUR,SP00,A,2022-08,5.2110913043478,A,F,,,P1M,,A,,,,,,,,,,4,,4F0,,Brazilian real/Euro,"ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)",BRL,0